                      DHAKA STOCK EXCHANGE LTD.




                  TODAY'S SHARE MARKET : 2008-08-14
                  =================================
	(If the page is not updated please press the refresh button)


                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2295.94962        11.23512     .4917515
DSE - 20 INDEX (DS20)           2479.53114        13.02454     .5280561
DSE GENERAL INDEX (DGEN)        2675.07361        13.81108     .5189672


All Category

    ISSUES ADVANCED                 :                    125
    ISSUES DECLINED                 :                     85
    ISSUES UNCHANGED                :                     15
    TOTAL ISSUES TRADED             :                    225


A Category

    ISSUES ADVANCED                 :                     78
    ISSUES DECLINED                 :                     62
    ISSUES UNCHANGED                :                      8
    TOTAL ISSUES TRADED             :                    148


B Category

    ISSUES ADVANCED                 :                      6
    ISSUES DECLINED                 :                      4
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     10


Z Category

    ISSUES ADVANCED                 :                     35
    ISSUES DECLINED                 :                     18
    ISSUES UNCHANGED                :                      6
    TOTAL ISSUES TRADED             :                     59


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  43177
    B. VOLUME(Nos.)                 :               12709765
    C. VALUE(Tk)                    :          1819711402.10


MARKET CAPITALISATION

    EQUITY                          :        736622033681.55
    DEBT SECURITIES                 :        202154936500.00


    TOTAL                           :        938776970181.55








                   PRICES IN PUBLIC TRANSACTIONS : 2008-08-14
                   ==========================================
A Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      676.25   699.00   676.25   686.50     .58    43     3350    22.998
1STICB      5150.00  5150.00  5148.00  5149.25    -.01     4       25     1.287
2NDICB      1600.00  1600.00  1561.00  1583.00   -3.49    10       70     1.108
3RDICB      1099.00  1100.00  1099.00  1099.25   -5.27     6       30      .330
4THICB      1099.00  1111.00  1099.00  1109.00     .15     5       80      .887
5THICB      1125.00  1150.00  1125.00  1144.50     .39    15      250     2.862
6THICB       520.00   524.00   506.00   513.25     .58    68     1430     7.355
7THICB       632.00   670.00   631.00   648.25   -2.84     6      450     2.917
8THICB       453.00   470.00   453.00   461.00   -1.49     6      400     1.844
ABBANK       854.00   859.00   840.00   848.75    -.78  1217    23230   197.060
ACI          509.00   517.00   505.00   511.40     .66  1233   209650  1072.342
AFTABAUTO    390.00   390.00   382.00   384.75    -.64   249     7815    30.170
AGNISYSL      61.90    65.00    61.70    64.80    6.22   624   710000   452.992
AIMS1STMF     11.05    11.36    11.04    11.19     .90   532  2245000   251.842
ALARABANK    412.00   415.00   407.00   411.25    -.24   131    12250    50.372
AMBEEPHA     120.00   120.00   117.50   119.00    -.99    11     1100     1.310
AMCL(PRAN)   993.00   998.00   970.00   974.75    -.30    97     2170    21.149
APEXADELFT  2776.00  2795.00  2715.00  2758.00    1.19   181     4480   123.300
APEXFOODS    829.00   844.00   805.00   811.75   -2.08    98     1480    12.128
APEXSPINN    544.00   549.75   538.00   540.50     .13    23      680     3.679
APEXTANRY    756.00   771.00   742.00   744.75   -3.52   423     9220    69.273
APEXWEAV     130.00   134.00   129.00   130.25   -2.25    17     1150     1.499
ARAMIT       255.40   265.00   255.40   259.00     .66   274    31400    81.836
ASIAPACINS   249.00   254.00   245.00   249.00   -1.48   157    13500    33.553
ATLASBANG    365.30   365.30   355.60   362.00     .47   125     9750    35.143
BANGAS       410.00   420.00   405.00   417.50   -3.13     4       55      .230
BANKASIA     368.00   386.50   368.00   383.00    1.65    25     2450     9.367
BATASHOE     383.50   394.00   383.50   390.00    1.01    87    10300    40.074
BATBC        209.50   214.00   207.00   210.40     .47  1809   346650   726.951
BDCOM         27.20    27.50    26.80    27.00    -.36   119   140000    37.812
BDFINANCE    281.00   287.00   281.00   285.75     .08    58     5250    14.908
BDLAMPS      930.00   930.00   912.00   914.50    -.32    23      260     2.379
BDONLINE      48.50    49.50    48.40    48.90    1.66   126    91000    44.377
BERGERPBL    302.20   305.00   301.40   302.90    -.03    59     5750    17.420
BEXIMCO      113.00   123.70   110.00   122.20    6.07  2764  1020200  1212.893
BEXTEX        14.80    15.00    14.60    14.90    1.36   203   160600    23.826
BGIC         560.00   566.00   540.00   562.00     .00   345     8610    47.775
BIFC         263.25   270.00   261.50   265.75    1.52    56     4400    11.683
BOC          292.00   293.00   283.20   287.50     .41   429    53250   153.557
BRACBANK     810.00   810.00   795.00   802.50    -.12   170    12650   101.473
BSC         2501.00  2600.00  2501.00  2534.00   -2.77     2       15      .380
BXPHARMA     113.80   115.30   111.30   114.80    2.68  5255  2101300  2397.222
BXSYNTH      120.25   121.00   118.00   119.50     .20   122     8180     9.803
CENTRALINS   360.00   360.00   348.25   350.50   -1.26    55     1960     6.880
CITYBANK     522.00   535.00   522.00   527.75    -.47    70     1225     6.479
CONFIDCEM    287.00   294.00   287.00   290.50     .60    82     4420    12.833
DAFODILCOM    20.00    20.00    19.80    19.80     .00    50    52500    10.458
DELTASPINN   162.00   164.50   161.00   164.25    -.90    21     5460     8.968
DESCO        878.00   889.75   878.00   879.50     .71   107     8400    74.005
DHAKABANK    435.50   445.00   435.00   438.25     .22    13     1000     4.383
DUTCHBANGL  3439.00  3514.00  3439.00  3490.00     .15    28     1450    50.618
EASTERNINS   390.00   395.00   390.00   393.00    1.94     3      100      .393
EASTLAND     843.00   860.00   830.00   855.75    1.60   285     8420    71.476
EASTRNLUB    417.00   417.00   417.00   417.00   -3.47     2      150      .626
EBL          832.00   835.00   820.00   825.25    -.09    34      960     7.946
ECABLES      580.00   592.00   580.00   584.25     .55   148     6030    35.313
EHL          306.00   310.00   301.00   303.50    -.32   353    23140    70.352
EXIMBANK     326.00   330.00   326.00   329.25     .76   148    17450    57.353
FAREASTLIF  2604.00  2675.00  2585.00  2660.25    1.63    88     5150   135.364
FEDERALINS   304.00   317.00   296.00   306.50   -2.77    44     3650    11.124
FLEASEINT    355.50   355.50   348.00   350.50    -.35    45     4200    14.723
GLAXOSMITH   244.00   247.90   243.00   246.90    2.15    90     9850    24.141
GQBALLPEN    120.00   121.00   118.70   119.20    -.08   127    14100    16.845
GRAMEEN1      98.00   101.00    97.00    98.80     .91   370   268000   265.689
GREENDELT   1928.25  1950.00  1860.00  1882.75   -2.52   214     4080    77.302
HEIDELBCEM  1230.00  1246.00  1218.50  1231.50    -.36   395     7150    87.891
IBNSINA      955.00   955.00   940.25   947.75   -3.51    15      170     1.611
ICB         2205.00  2420.00  2205.00  2385.00    2.25    26     1350    31.891
ICB1STNRB    277.00   277.00   267.00   269.75    1.50    62     5950    16.161
ICB2NDNRB    153.25   154.25   151.50   152.00    -.16   749    72850   110.854
ICBAMCL1ST   381.00   399.00   380.00   385.75    3.14    63     5900    22.620
ICBISLAMIC   277.00   282.00   275.00   277.75    -.98    72     6300    17.499
IDLC        2216.00  2216.00  2130.00  2165.75     .54    48     1360    29.461
IFIC        1072.00  1082.00  1060.00  1074.75    -.30   522     8000    85.650
ILFSL        760.00   760.00   744.00   745.75     .37    25     1750    13.062
IMAMBUTTON   160.00   165.00   156.50   162.75    3.82    43     3400     5.496
INTECH        22.00    22.00    21.50    21.70     .00    95    84500    18.419
IPDC         393.50   393.50   380.25   388.50    3.25   212    17200    66.531
ISLAMIBANK  6945.00  7070.00  6731.00  7037.50    2.47  1279     7334   502.860
ISLAMICFIN   266.00   267.50   262.00   263.25    -.84    48     4700    12.414
ISNLTD        27.50    27.90    27.10    27.70     .72    68   104000    28.680
JAMUNABANK   244.00   246.00   242.00   245.00     .92    40     3350     8.193
JAMUNAOIL    140.10   141.00   135.50   137.20   -1.50   726   129800   179.211
KARNAPHULI   458.50   466.50   445.00   463.25     .48   168     6380    29.238
KAY&QUE      268.00   279.75   267.00   270.00   -2.08    39     3250     8.840
KEYACOSMET    79.00    79.00    73.60    75.60   -5.26  1649  1332500  1016.610
KEYADETERG    41.20    42.40    40.00    41.00   -1.44   354   260000   106.809
KOHINOOR     611.00   611.00   611.00   611.00   -3.01     1       50      .306
LANKABAFIN   212.00   215.00   209.80   213.60     .94   492   342000   726.274
LIBRAINFU   1090.00  1090.00  1090.00  1090.00   -2.80     1       20      .218
MEGHNACEM    370.00   380.00   370.00   377.75    2.51    48     5000    18.876
MEGHNALIFE  1820.00  1870.00  1816.00  1853.50     .40    46     2650    48.890
MERCANBANK   295.00   297.00   292.00   295.25     .08    40     3100     9.171
MERCINS      215.00   218.50   212.00   214.75    -.11    93     7550    16.210
METROSPIN     33.50    34.00    33.40    33.50   -1.47    24    21500     7.217
MIDASFIN     427.50   445.00   427.50   430.00    -.63    40     3050    13.224
MIRACLEIND    27.80    28.50    27.70    28.20     .71    70    59500    16.709
MITHUNKNIT   182.00   184.75   180.50   181.75     .97     7      160      .291
MONNOCERA    281.25   290.00   281.25   285.75     .52     9       90      .257
MONNOJTX    1270.00  1280.00  1270.00  1276.25    1.16     3       20      .255
MTBL         375.00   382.00   374.00   381.25    1.87    73     5800    22.002
NATLIFEINS  3745.00  3745.00  3660.00  3681.00    1.99    61      635    23.452
NBL         1001.00  1015.00   998.00  1003.25    -.42   278     9720    97.593
NCCBANK      384.00   386.00   382.00   383.75     .78   105     8600    33.039
NPOLYMAR    1502.00  1518.00  1480.00  1491.00    -.08    40      620     9.270
NTC         1700.00  1725.00  1700.00  1708.25     .72    14      380     6.492
NTLTUBES    2612.00  2624.00  2570.00  2588.25     .17   166     3100    80.384
OLYMPIC      370.00   370.00   360.25   366.25     .89    21     2600     9.527
ONEBANKLTD   365.00   369.00   363.00   365.25   -1.94    70     5800    21.201
PADMAOIL    1681.00  1748.00  1681.00  1732.60    -.04    21     2100    36.333
PHARMAID    2640.00  2678.00  2640.00  2651.25     .80     7       50     1.326
PHENIXINS    436.75   447.00   434.25   445.00    1.83    90     3080    13.588
PHOENIXFIN   434.00   444.00   430.00   440.50     .91   196    21700    94.616
PIONEERINS   550.00   550.00   520.50   536.50   -1.33    11      850     4.561
PLFSL        334.00   335.00   324.00   327.25    -.68   135    10400    34.309
POPULARLIF  2780.00  2900.00  2761.00  2799.50   -3.79     7      400    11.199
POWERGRID    493.00   497.75   488.00   490.00    -.20   143    12700    62.394
PRAGATIINS   840.00   868.00   837.00   859.75    1.95   190     5290    45.161
PRAGATILIF  2307.00  2455.00  2307.00  2442.50    5.61   155    17100   413.213
PREMIERLEA   230.00   231.50   229.00   229.75    1.21    59     4750    10.922
PRIMEBANK    592.00   597.75   592.00   595.00    -.04    49     4700    27.940
PRIMEFIN    1051.00  1060.00  1032.00  1053.50     .40    69     4600    48.186
PRIMETEX     128.00   129.00   127.25   127.75    -.96    28     3050     3.905
PUBALIBANK   850.00   852.00   836.00   848.00     .11   427    10570    89.337
QSMDRYCELL    39.70    39.90    39.00    39.10   -1.75   213   183500    72.078
RANFOUNDRY    60.40    63.00    60.40    62.30     .97    73    48000    29.746
RECKITTBEN   458.00   458.00   445.50   452.90    1.86     5      250     1.132
RELIANCINS   718.75   744.75   704.00   725.00    -.20    29     1550    11.228
RENATA      7165.00  7270.25  7165.00  7183.75    -.69    19      155    11.135
RUPALIINS    667.00   689.00   663.00   670.00   -3.31    14      320     2.145
SAIHAMTEX    124.00   124.75   124.00   124.25    2.47     5      550      .685
SALAMCRST    330.00   340.00   328.00   331.25    -.67   417    40250   133.854
SANDHANINS  1839.00  1854.00  1821.00  1837.00     .58    14      850    15.615
SHAHJABANK   300.00   304.00   299.50   302.00    -.16   526    65500   197.039
SINGERBD    1760.00  1788.00  1738.00  1764.25     .18   129     1465    25.779
SONARGAON    199.75   200.00   199.75   199.75    -.12     5      250      .500
SOUTHEASTB   392.00   392.00   384.00   384.75   -1.28    66     6450    24.998
SQUARETEXT   128.20   129.80   126.70   127.70    -.54  1123   276800   353.302
STANCERAM    154.50   154.50   154.00   154.00   -1.91    19     2050     3.159
STANDBANKL   227.25   231.50   227.00   227.50    -.21   162    16950    38.745
SUMITPOWER   554.25   559.00   553.25   555.25    -.08   129    10550    58.615
TRUSTBANK    401.00   418.00   399.25   401.00  -12.58   800    63100   254.862
ULC          730.00   738.00   725.00   729.75    -.23   135     7120    51.958
UNIONCAP     111.00   113.00   110.30   111.90     .90   204   136000   151.719
UNITEDINS   1010.00  1040.00  1000.00  1025.25   -1.44    16      310     3.179
USMANIAGL   2479.00  2482.00  2381.00  2400.00    -.35    71     1000    24.021
UTTARABANK  2769.00  2769.00  2736.25  2744.75    -.14   785    14220   390.745
UTTARAFIN    761.00   790.00   761.00   772.50     .09    77     6250    48.486
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       34611 11235494 14657.194

"A Group" Scrips traded in Public Market =  148




B Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     234.00   237.00   230.00   233.00    -.85   169    16450    38.395
BDAUTOCA     148.00   155.00   147.00   153.75    5.12    63     2260     3.467
FUWANGCER    164.00   168.00   164.00   166.25    2.30     7      800     1.332
FUWANGFOOD    23.50    23.50    23.00    23.10    -.43   117   108000    25.015
GLOBALINS    206.75   210.00   204.00   204.50   -1.56   143    15100    31.089
MONNOFABR     76.00    82.00    76.00    78.50    1.29    48     4300     3.386
NITOLINS     335.00   338.00   330.00   336.25     .37   100     9900    33.018
RENWICKJA    425.00   450.00   408.00   434.50   10.00    23      365     1.582
SINOBANGLA    31.50    31.70    30.00    30.50   -5.57    16    10500     3.210
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         686   167675   140.493

"B Group" Scrips traded in Public Market =    9




G Group
-------

"G Group" Scrips traded in Public Market =    0




N Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

CONTININS    233.25   236.75   231.25   232.00    -.64    52     4050     9.435
DBH         1190.00  1199.00  1178.00  1192.50    1.70    28     1900    22.653
GOLDENSON     23.30    23.40    23.10    23.20     .00   124    88000    20.468
IBBLPBOND    890.25   898.00   890.00   895.00     .19   286     3195    28.542
MPETROLEUM   135.70   135.90   131.90   133.60     .22   459    83200   111.452
PREMIERBAN   222.50   225.00   221.00   224.50     .22   178    19500    43.712
TITASGAS     343.75   364.75   339.00   363.00    8.19  4213   720250  2532.207
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        5340   920095  2768.468

"N Group" Scrips traded in Public Market =    7




Z Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     4.70     4.70     4.70     4.70     .00     1     1000      .047
ALLTEX        73.75    75.50    73.75    75.00    1.01     6      450      .339
AMAMSEAFD    140.00   140.00   140.00   140.00     .00     1       20      .028
ANLIMAYARN    50.50    50.50    50.50    50.50   -3.80     1       50      .025
ANWARGALV    121.00   142.50   121.00   141.00   18.73   127    11050    15.047
ARAMITCEM    183.75   183.75   177.25   179.00   -3.24    18     2000     3.584
ASHRAFTEX      8.80     8.80     8.60     8.60     .00    13     4000      .347
AZIZPIPES    169.00   169.50   169.00   169.00   -2.17     3       40      .068
BDDYE         29.00    29.00    29.00    29.00    5.45     2      240      .070
BDTHAI       384.00   390.00   361.00   365.00   -5.68    71     2100     7.818
BDWELDING     17.90    18.30    17.60    17.80     .00    25    21500     3.838
BEACHHATCH     5.20     5.20     5.00     5.00   -3.84    44    36000     1.835
BENGALBISC    50.50    50.50    50.00    50.25     .00     3      300      .151
BIONICFOOD     3.30     3.40     3.20     3.30     .00    14    11000      .367
BXFISHERY     42.25    42.50    40.75    41.75     .60    24     5480     2.296
CITYGENINS   155.50   162.00   155.50   157.75    -.47    81     8850    14.083
DELTALIFE  12600.00 13000.00 12600.00 12850.00    1.25    37      260    33.189
DYNAMICTEX    20.50    21.00    20.50    20.50     .00     2      120      .025
EXCELSHOE     39.75    41.75    39.25    40.00    3.22    65    11200     4.527
FIDELASSET   270.00   275.00   261.00   262.75     .76    61     5700    15.180
FINEFOODS      7.10     7.10     6.90     6.90    1.47     9    11500      .804
GACHIHATA     18.75    18.75    18.75    18.75    5.63     2      200      .038
GULFOODS      43.25    43.50    43.00    43.25     .00    14     1650      .717
ICBIBANK    1520.00  1529.00  1508.00  1509.00    -.70   163     3290    49.803
JANATAINS    372.00   385.00   372.00   381.25   -2.80    23      740     2.817
LAFSURCEML   560.00   572.00   560.00   568.75     .75   287    39100   221.858
LEGACYFOOT    18.30    18.50    17.90    18.10   -1.09    27    28000     5.103
LEXCO        127.00   127.00   127.00   127.00    -.78     3      100      .127
MAQENTER      13.00    13.00    13.00    13.00     .00     1      100      .013
MEGCONMILK     7.00     7.00     6.70     6.90   -1.42    21    24000     1.658
MEGHNASHRM    18.75    18.75    18.00    18.25   -1.35    15     2520      .463
MITATEX       40.00    40.25    40.00    40.00    3.22     3      180      .072
MODERNCEM      4.80     4.90     4.80     4.80     .00     7    11500      .553
MODERNIND     54.00    54.00    54.00    54.00    2.85     1       10      .005
MONAFOOD      28.50    30.00    28.50    29.00    1.75     6      700      .204
MONOSPOOL     45.00    45.00    37.00    37.25  -19.02    32     3380     1.299
NILOYCEM     127.50   129.50   125.50   126.50    -.19    16     1450     1.834
ORIONINFU    153.75   153.75   150.00   152.25    1.16   115     7980    12.090
PADMACEM       3.80     3.80     3.80     3.80     .00     7     9500      .361
PEOPLESINS   635.00   649.00   630.00   646.25    3.19   148     4250    27.192
PERFUMCHM     45.25    46.75    45.25    46.50    -.53    26     2950     1.366
PRIMEINSUR   220.00   235.00   220.00   230.00    2.22    18     1200     2.763
PRIMELIFE   1635.00  1668.00  1635.00  1655.00     .53    75     4200    69.223
PROGRESLIF  1110.00  1110.00  1049.00  1058.75     .14    60     4250    44.786
RAHIMAFOOD    50.00    50.00    50.00    50.00    6.38     3      250      .125
RAHMANCHEM    88.00   101.00    88.00    93.75    5.93    12      430      .404
RANGAFOOD      3.00     3.10     3.00     3.00    3.44     3     4500      .138
ROSEHEAVEN     5.40     5.40     5.20     5.30   -1.85    13    13000      .691
SALEHCARPT     2.60     2.60     2.60     2.60     .00     1     1000      .026
SAMATALETH    60.50    60.50    60.50    60.50     .83     1      200      .121
SHINEPUKUR    43.00    43.00    41.00    41.75    1.82   170    45150    19.012
SHYAMPSUG     10.70    10.80    10.70    10.70    8.08     2      200      .022
SOCIALINV    336.00   339.75   334.00   337.00     .74    86     7650    25.775
TALLUSPIN     69.75    70.50    69.50    69.75    4.49    11      500      .350
TBL          297.00   297.00   280.00   286.00   -3.37    26      730     2.095
TULIPDAIRY    28.00    28.00    28.00    28.00    -.88     4       90      .025
WATACHEM     270.25   270.25   270.25   270.25    2.75     1       20      .054
WONDERTOYS    58.00    62.00    58.00    60.00    1.26    53     5350     3.243
ZEALBANGLA    14.80    15.10    14.80    14.90     .00    20    10800     1.615
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        2084   373980   601.702

"Z Group" Scrips traded in Public Market =   59

                                                   ===========================

                                                      42721  12697244 18167.862

Total number of scrips traded in Public Market = 223







                    PRICES IN SPOT TRANSACTIONS : 2008-08-14
                   ==========================================

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

PARAMOUNT    164.00   164.00   157.00   159.50   -1.23    24     2300     3.681
SONARBAINS   148.00   148.00   148.00   148.00    2.06     4      250      .370
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                          28     2550     4.051

Total number of scrips traded in Spot Market =   2







                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-08-14
               ==================================================

Total number of BONDs traded in Spot Market =   0







                   PRICES IN ODDLOT TRANSACTIONS : 2008-08-14
                  ============================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

ABBANK           918.00       805.00         5          11            .092
ACI              508.60       458.10        12         155            .744
AFTABAUTO        385.00       365.00         2           6            .023
AGNISYSL          62.00        55.50         5         572            .345
ALARABANK        425.00       385.00        11         200            .796
APEXADELFT      2725.00      2725.00         1          10            .273
ATLASBANG        360.50       360.00         2          37            .133
BANKASIA         420.00       350.00         5          82            .302
BDFINANCE        281.00       280.00         2          15            .042
BDONLINE          44.00        44.00         1         290            .128
BDTHAI           380.00       350.00         2           8            .029
BEXIMCO          118.20       105.00         8         197            .223
BEXTEX            14.70        13.30         7         628            .088
BGIC             570.00       510.00        17          76            .412
BIFC             256.25       256.00         4          45            .115
BOC              290.00       265.00         3          50            .137
BRACBANK         850.00       732.00        11         109            .874
BXPHARMA         114.00       102.00        13         278            .299
BXSYNTH          119.00       108.00         3           9            .010
CENTRALINS       335.00       320.50         3          20            .066
DHAKABANK        435.00       406.00         5          68            .288
DUTCHBANGL      3650.00      3250.25        17          77           2.613
EASTLAND         850.00       810.00         6          50            .421
EBL              822.25       790.00         5          50            .407
EXIMBANK         330.00       292.00         8         161            .514
FLEASEINT        350.00       330.00         5         155            .524
GREENDELT       2100.00      1790.00        11          46            .867
HEIDELBCEM      1245.00      1220.25         2           2            .025
ICBIBANK        1481.00      1470.00         2           4            .059
IDLC            2100.00      2040.00         2          19            .395
IFIC            1060.00      1060.00         1           4            .042
ILFSL            722.00       722.00         1          25            .181
INTECH            20.00        20.00         1         490            .098
IPDC             386.75       364.00         6          80            .301
ISLAMICFIN       256.00       250.00         2           7            .018
ISNLTD            27.00        24.90         8        1050            .273
JAMUNABANK       243.00       221.00         4          44            .101
KARNAPHULI       455.00       428.25         5          34            .150
KAY&QUE          250.00       248.50         5          70            .175
KEYACOSMET        80.00        80.00         1         100            .080
KEYADETERG        45.00        40.00         2         400            .170
KOHINOOR         650.00       650.00         1           5            .033
LANKABAFIN       210.00       201.00         4         450            .934
MERCANBANK       280.50       280.50         1          28            .079
MIDASFIN         442.00       402.00         6          89            .384
MTBL             409.00       351.00        11          72            .268
NATLIFEINS      3650.00      3610.00         2           2            .073
NBL             1030.00       955.00         7          66            .649
NCCBANK          395.00       355.00         7         180            .685
NTLTUBES        2500.00      2500.00         1           8            .200
OLYMPIC          330.00       330.00         1          10            .033
ONEBANKLTD       385.00       318.00        15         204            .729
PHENIXINS        480.00       480.00         1           1            .005
PLFSL            357.00       305.00        19         397           1.284
PRAGATIINS       845.00       825.00         8          41            .342
PREMIERLEA       225.00       225.00         1          18            .041
PRIMEBANK        590.00       570.00         3          39            .228
PRIMEFIN        1020.00       980.00         2          21            .211
PRIMEINSUR       240.00       201.00         9         120            .261
PUBALIBANK       905.00       808.00         5           5            .042
QSMDRYCELL        39.00        37.80         3         310            .120
RECKITTBEN       412.00       401.00         2          50            .205
RELIANCINS       712.00       657.00         2          32            .215
SHAHJABANK       315.00       282.00        16         260            .771
SINGERBD        1750.00      1720.00         3           5            .087
SOCIALINV        340.00       337.00         2           2            .007
SOUTHEASTB       393.00       370.00        11         128            .490
SQUARETEXT       140.00       118.00        24         328            .413
SUMITPOWER       560.00       521.00         9         162            .879
TRUSTBANK        480.00       361.00        28         337           1.334
ULC              730.00       690.00         2          17            .118
UNIONCAP         114.00       104.80         4         800            .872
UTTARAFIN        775.00       765.00         2          50            .385
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           428        9971          25.198

Total number of scrips traded in Oddlot =   73







                    PRICES IN BLOCK TRANSACTIONS : 2008-08-14
                   ===========================================

Total number of scrips traded in Block =    0






                      REPORT CROSSING DETAILS : 2008-08-14
                     ======================================

Total number of scrips traded =    0







           TOP 10 GAINERS (Based on Open Price and Last Trade Price)
           ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

ANWARGALV       121.00      142.50      121.00      141.50       16.9421
RAHMANCHEM       88.00      101.00       88.00      101.00       14.7727
ICB            2205.00     2420.00     2205.00     2410.00        9.2971
BEXIMCO         113.00      123.70      110.00      122.90        8.7611
7THICB          632.00      670.00      631.00      670.00        6.0127
TITASGAS        343.75      364.75      339.00      364.25        5.9636
MONAFOOD         28.50       30.00       28.50       30.00        5.2632
POPULARLIF     2780.00     2900.00     2761.00     2900.00        4.3165
FEDERALINS      304.00      317.00      296.00      317.00        4.2763
BDAUTOCA        148.00      155.00      147.00      154.25        4.2230







                 TOP 10 GAINERS (Based on YCP and Close Price)
                 ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

ANWARGALV       118.75      142.50      121.00      141.00       18.7368
RENWICKJA       395.00      450.00      408.00      434.50       10.0000
TITASGAS        335.50      364.75      339.00      363.00        8.1967
SHYAMPSUG         9.90       10.80       10.70       10.70        8.0808
RAHIMAFOOD       47.00       50.00       50.00       50.00        6.3829
AGNISYSL         61.00       65.00       61.70       64.80        6.2295
BEXIMCO         115.20      123.70      110.00      122.20        6.0763
RAHMANCHEM       88.50      101.00       88.00       93.75        5.9322
GACHIHATA        17.75       18.75       18.75       18.75        5.6338
PRAGATILIF     2312.75     2455.00     2307.00     2442.50        5.6102







            TOP 10 LOSERS (Based on Open Price and Last Trade Price)
            ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

MONOSPOOL        45.00       45.00       37.00       37.50      -16.6667
BDTHAI          384.00      390.00      361.00      361.00       -5.9896
PIONEERINS      550.00      550.00      520.50      520.50       -5.3636
SINOBANGLA       31.50       31.70       30.00       30.00       -4.7619
KEYACOSMET       79.00       79.00       73.60       75.40       -4.5570
MEGCONMILK        7.00        7.00        6.70        6.70       -4.2857
BEACHHATCH        5.20        5.20        5.00        5.00       -3.8462
ARAMITCEM       183.75      183.75      177.25      177.25       -3.5374
SHINEPUKUR       43.00       43.00       41.00       41.50       -3.4884
IDLC           2216.00     2216.00     2130.00     2140.00       -3.4296







                  TOP 10 LOSERS (Based on YCP and Close Price)
                  ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

MONOSPOOL        46.00       45.00       37.00       37.25      -19.0217
TRUSTBANK       458.75      418.00      399.25      401.00      -12.5885
BDTHAI          387.00      390.00      361.00      365.00       -5.6847
SINOBANGLA       32.30       31.70       30.00       30.50       -5.5727
3RDICB         1160.50     1100.00     1099.00     1099.25       -5.2778
KEYACOSMET       79.80       79.00       73.60       75.60       -5.2631
BEACHHATCH        5.20        5.20        5.00        5.00       -3.8461
ANLIMAYARN       52.50       50.50       50.50       50.50       -3.8095
POPULARLIF     2910.00     2900.00     2761.00     2799.50       -3.7972
APEXTANRY       772.00      771.00      742.00      744.75       -3.5297




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2284.71450    2295.94962
DS20          2466.50660    2479.53114
DGEN          2661.26253    2675.07361


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.



